Farmers Coop Elevator Lidgerwood-Geneseo

Farmers Coop Elevator Lidgerwood-Geneseo


Home

Calendar

Contact Us

Cash Bids

Address/Phone

Blogs and Forums

North Plant

South Plant

Geneseo Plant

Grain Discounts

Storage Program

ADM Grain Marketing

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 24	@C4K	426'6	427'2	432'6	426'6	432'4	5'6	10:14A Apr 19
CORN Jul 24	@C4N	436'2	436'6	442'0	436'0	441'4	5'2	10:15A Apr 19
CORN Sep 24	@C4U	445'0	445'2	450'2	444'6	449'6	4'6	10:14A Apr 19
CORN Dec 24	@C4Z	460'0	460'2	465'0	459'4	464'2	4'2	10:14A Apr 19
CORN Mar 25	@C5H	473'0	472'6	477'6	472'4	476'6	3'6	10:15A Apr 19
CORN May 25	@C5K	480'6	480'4	485'2	480'2	484'4	3'6	10:07A Apr 19
CORN Jul 25	@C5N	485'2	485'2	489'4	484'4	488'4	3'2	10:08A Apr 19
SOYBEANS May 24	@S4K	1134'2	1134'0	1148'0	1131'6	1147'4	13'2	10:15A Apr 19
SOYBEANS Aug 24	@S4Q	1151'2	1150'4	1164'6	1148'4	1164'4	13'2	10:14A Apr 19
SOYBEANS Sep 24	@S4U	1141'6	1140'6	1154'6	1139'0	1154'4	12'6	10:15A Apr 19
SOYBEANS Nov 24	@S4X	1149'2	1149'0	1161'6	1146'6	1161'2	12'0	10:15A Apr 19
SOYBEANS Jan 25	@S5F	1162'0	1161'2	1173'6	1159'6	1173'4	11'4	10:13A Apr 19
SOYBEANS Mar 25	@S5H	1162'6	1161'6	1174'2	1160'2	1174'0	11'2	10:15A Apr 19
HARD RED SPRING WHEA... May 24	@MW4K	638'6	638'4	650'6	638'0	643'6	5'0	10:13A Apr 19
HARD RED SPRING WHEA... Jul 24	@MW4N	643'0	642'4	655'4	642'4	648'4	5'4	10:13A Apr 19
HARD RED SPRING WHEA... Sep 24	@MW4U	652'4	654'0	665'0	654'0	658'2	5'6	10:13A Apr 19
HARD RED SPRING WHEA... Dec 24	@MW4Z	668'2	675'0	680'6	671'6	673'0	4'6	10:04A Apr 19
HARD RED SPRING WHEA... Mar 25	@MW5H	683'0	695'0	695'0	695'0	695'0	12'0	9:54P Apr 18
HARD RED SPRING WHEA... May 25	@MW5K	694'0	694'0	694'0	694'0	694'0	0'0	1:31P Apr 18
HARD RED SPRING WHEA... Jul 25	@MW5N	697'2				701'0	0'0	1:31P Apr 18
LIVE CATTLE Apr 24	@LE4J	181.175	181.000	181.250	180.525	181.025	- 0.150	10:15A Apr 19
LIVE CATTLE Jun 24	@LE4M	175.375	175.025	175.825	174.575	174.850	- 0.525	10:14A Apr 19
@LHF0 Jan 30	@LH0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4K)
Exchange:	CBOT
Last Trade:	432'4
Change:	5'6
Bid:	432'4
Ask:	432'6
Today's High:	432'6
Today's Low:	426'6
Volume:	180,777
Open:	427'2
Settle:	426'6
Prev:	426'6
Contract High:
Contract Low:
Updated:	Apr-19-2024 10:14:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.