Farmers Coop Elevator Lidgerwood-Geneseo

Farmers Coop Elevator Lidgerwood-Geneseo


Home

Calendar

Contact Us

Cash Bids

Address/Phone

Blogs and Forums

North Plant

South Plant

Geneseo Plant

Grain Discounts

Storage Program

ADM Grain Marketing

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 24	@C4K	457'0				457'0	0'0	1:19P May 06
CORN Jul 24	@C4N	469'0	468'4	472'0	468'4	469'6	0'6	7:44P May 06
CORN Sep 24	@C4U	476'6	476'4	479'2	476'2	477'0	0'2	7:43P May 06
CORN Dec 24	@C4Z	488'4	488'4	491'0	488'0	488'6	0'2	7:44P May 06
CORN Mar 25	@C5H	500'0	500'0	502'0	499'4	499'6	-0'2	7:42P May 06
CORN May 25	@C5K	507'4	507'0	509'0	506'6	507'2	-0'2	7:43P May 06
CORN Jul 25	@C5N	512'6	511'6	514'2	511'6	512'6	0'0	7:39P May 06
SOYBEANS May 24	@S4K	1234'6				1234'4	0'0	1:15P May 06
SOYBEANS Jul 24	@S4N	1248'6	1247'0	1255'0	1244'4	1245'6	-3'0	7:44P May 06
SOYBEANS Aug 24	@S4Q	1246'0	1243'0	1251'2	1242'6	1242'6	-3'2	7:43P May 06
SOYBEANS Sep 24	@S4U	1224'2	1221'2	1227'4	1220'0	1220'2	-4'0	7:43P May 06
SOYBEANS Nov 24	@S4X	1219'6	1218'0	1222'2	1215'4	1215'6	-4'0	7:44P May 06
SOYBEANS Jan 25	@S5F	1229'6	1226'4	1231'6	1226'4	1227'4	-2'2	7:40P May 06
SOYBEANS Mar 25	@S5H	1225'2	1223'0	1225'6	1220'4	1220'4	-4'6	7:43P May 06
HARD RED SPRING WHEA... May 24	@MW4K	708'2				716'4	0'0	1:31P May 06
HARD RED SPRING WHEA... Jul 24	@MW4N	725'4	722'2	727'0	722'0	725'6	0'2	7:38P May 06
HARD RED SPRING WHEA... Sep 24	@MW4U	730'6	727'4	731'0	727'4	731'0	0'2	7:09P May 06
HARD RED SPRING WHEA... Dec 24	@MW4Z	742'6	740'4	742'6	740'4	742'6	0'0	7:09P May 06
HARD RED SPRING WHEA... Mar 25	@MW5H	752'2	750'0	753'0	750'0	753'0	0'6	7:17P May 06
HARD RED SPRING WHEA... May 25	@MW5K	745'2	755'2	759'2	755'0	759'0	9'4	1:31P May 06
HARD RED SPRING WHEA... Jul 25	@MW5N	736'6				730'0	10'4	1:31P May 06
LIVE CATTLE Jun 24	@LE4M	176.675	176.950	177.375	175.800	177.300	0.300	1:04P May 06
LIVE CATTLE Aug 24	@LE4Q	174.575	174.875	174.875	173.550	174.825	- 0.150	1:04P May 06
@LHF0 Jan 30	@LH0F

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C4K)
Exchange:	CBOT
Last Trade:	457'0
Change:	0'0
Bid:	457'2
Ask:	457'6
Today's High:
Today's Low:
Volume:	1,785
Open:
Settle:	457'0
Prev:	457'0
Contract High:
Contract Low:
Updated:	May-06-2024 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote

Editorial Staff –

Posted at Monday, May 6, 2024 7:43AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.