Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, May 1, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 24 @C4K  439'4  440'0  444'2  437'2  443'0  3'6  443'2s  1:19P May 01
CORN  Jul 24 @C4N  446'6  446'6  451'4  443'6  450'0  4'0  450'6s  1:19P May 01
CORN  Sep 24 @C4U  455'6  455'6  460'0  452'0  458'2  3'2  459'0s  1:19P May 01
CORN  Dec 24 @C4Z  469'4  469'2  473'4  466'0  471'6  3'2  472'6s  1:19P May 01
CORN  Mar 25 @C5H  483'4  483'0  487'0  479'6  485'4  3'0  486'4s  1:19P May 01
CORN  May 25 @C5K  492'4  492'0  495'4  488'4  494'4  2'4  495'0s  1:16P May 01
CORN  Jul 25 @C5N  499'0  498'0  501'6  494'6  500'0  2'2  501'2s  1:19P May 01
CORN  Sep 25 @C5U  480'6  478'6  482'4  477'2  481'6  2'0  482'6s  1:19P May 01
CORN  Dec 25 @C5Z  484'6  483'6  487'2  481'4  486'0  1'6  486'4s  1:15P May 01
CORN  Mar 26 @C6H  494'2  494'4  494'4  494'2  494'4  1'6  496'0s  1:15P May 01
CORN  May 26 @C6K  500'0  500'2  501'2  500'2  501'2  1'4  501'4s  1:15P May 01
CORN  Jul 26 @C6N  503'2  501'6  501'6  501'4  501'4  1'6  505'0s  1:15P May 01
CORN  Sep 26 @C6U  478'6        480'0  0'4  479'2s  1:15P May 01
CORN  Dec 26 @C6Z  478'0  476'0  476'0  476'0  476'0  0'2  478'2s  1:15P May 01
CORN  Jul 27 @C7N  489'6          0'2  490'0s  1:15P May 01
CORN  Dec 27 @C7Z  475'4        477'4  0'2  475'6s  1:15P May 01
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... May 24 @IC4K  444'0          4'0  448'0s  2:02P May 01
NATIONAL COR... Jun 24 @IC4M              453'0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  443'0
Change:  3'6
Bid:  443'4
Ask:  443'4
Today's High:  444'2
Today's Low:  437'2
Volume:  3,541
Open:  440'0
Settle:  443'2s
Prev:  439'4
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN