Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, May 1, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  244.575  244.250  245.450  242.825  244.075  -0.500  244.575  11:16A May 01
FEEDER CATTLE  Aug 24 @GF4Q  255.500  255.175  256.425  253.100  255.125  -0.375  255.500  11:17A May 01
FEEDER CATTLE  Sep 24 @GF4U  256.475  256.050  257.475  254.325  256.425  -0.050  256.475  11:17A May 01
FEEDER CATTLE  Oct 24 @GF4V  256.675  256.450  257.725  254.650  256.650  -0.025  256.675  11:17A May 01
FEEDER CATTLE  Nov 24 @GF4X  255.925  255.725  256.950  254.225  255.900  -0.025  255.925  11:17A May 01
FEEDER CATTLE  Jan 25 @GF5F  253.300  251.875  254.250  251.550  253.550  0.250  253.300  10:56A May 01
FEEDER CATTLE  Mar 25 @GF5H  251.875  251.025  252.125  250.850  252.125  0.250  251.875  11:17A May 01
FEEDER CATTLE  Apr 25 @GF5J  253.050  252.775  253.575  252.775  253.575  0.525  253.050  10:20A May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  243.875
Change:  - 0.700
Bid:  243.900
Ask:  244.000
Today's High:  245.450
Today's Low:  242.825
Volume:  2,892
Open:  244.250
Settle:  244.575
Prev:  244.575
Contract High: 
Contract Low: 
Updated:  May-01-2024
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN