Farmers Coop Elevator Lidgerwood-Geneseo

Farmers Coop Elevator Lidgerwood-Geneseo

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 24	@HE4K	94.150	94.400	94.500	93.850	93.850	-0.300	94.150	9:13A May 01
LEAN HOGS Jun 24	@HE4M	102.475	102.625	103.525	102.100	102.400	-0.075	102.475	9:14A May 01
LEAN HOGS Jul 24	@HE4N	105.425	105.625	106.375	105.250	105.475	0.050	105.425	9:14A May 01
LEAN HOGS Aug 24	@HE4Q	103.400	103.950	104.350	103.500	103.700	0.300	103.400	9:14A May 01
LEAN HOGS Oct 24	@HE4V	85.600	85.900	86.100	85.475	85.550	-0.050	85.600	9:13A May 01
LEAN HOGS Dec 24	@HE4Z	77.200	77.200	77.325	76.775	76.900	-0.300	77.200	9:13A May 01
LEAN HOGS Feb 25	@HE5G	80.750	80.500	80.700	80.125	80.250	-0.500	80.750	9:13A May 01
LEAN HOGS Apr 25	@HE5J	84.450	84.325	84.450	83.775	83.775	-0.675	84.450	9:12A May 01
LEAN HOGS May 25	@HE5K	87.875	87.900	88.450	87.900	88.450	0.575	88.450s	1:00P Apr 30
LEAN HOGS Jun 25	@HE5M	94.575	94.300	94.300	94.300	94.300	-0.275	94.575	8:47A May 01
LEAN HOGS Jul 25	@HE5N	94.725				94.700	0.625	95.350s	1:00P Apr 30
LEAN HOGS Aug 25	@HE5Q	93.275					0.625	93.900s	1:00P Apr 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@HE4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.