Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, May 1, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  499.50  502.00  506.50  493.00  494.00  -5.50  499.50  12:34P May 01
LUMBER  Jul 24 @LBR4N  529.50  532.00  533.50  525.50  526.50  -3.00  529.50  12:34P May 01
LUMBER  Sep 24 @LBR4U  545.00  551.50  551.50  546.50  546.50  1.50  545.00  9:48A May 01
LUMBER  Nov 24 @LBR4X  555.00        555.00    555.00   
LUMBER  Jan 25 @LBR5F  570.00        585.50    570.00   
LUMBER  Mar 25 @LBR5H  577.50          -1.50  576.00s  3:00P Apr 30
LUMBER  May 25 @LBR5K  594.50        647.50  -1.50  593.00s  3:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  494.00
Change:  - 5.50
Bid:  493.00
Ask:  494.50
Today's High:  506.50
Today's Low:  493.00
Volume:  361
Open:  502.00
Settle:  499.50
Prev:  499.50
Contract High: 
Contract Low: 
Updated:  May-01-2024
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN