Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, May 1, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'14.0  107'14.5  108'06.5  107'12.5  107'26.0  0'12.0  108'03.5  3:26P May 01
10 YR US TRE... Sep 24 @TY4U  107'21.5  107'22.0  108'13.5  107'21.0  108'01.0  0'11.5  108'11.5  3:22P May 01
10 YR US TRE... Dec 24 @TY4Z  108'04.0        108'19.5  0'22.0  108'26.0  2:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'26.0
Change:  0'12.0
Bid:  107'26.0
Ask:  107'26.5
Today's High:  108'06.5
Today's Low:  107'12.5
Volume:  1,673,364
Open:  107'14.5
Settle:  108'03.5
Prev:  107'14.0
Contract High: 
Contract Low: 
Updated:  May-01-2024
3:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN