Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, May 1, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  42.29  42.53  42.71  42.40  42.50  0.28  42.57s  1:15P May 01
SOYBEAN OIL  Jul 24 @BO4N  43.01  43.13  43.75  42.94  43.24  0.25  43.26s  1:19P May 01
SOYBEAN OIL  Aug 24 @BO4Q  43.32  43.45  44.02  43.25  43.55  0.22  43.54s  1:19P May 01
SOYBEAN OIL  Sep 24 @BO4U  43.57  43.83  44.20  43.52  43.74  0.20  43.77s  1:19P May 01
SOYBEAN OIL  Oct 24 @BO4V  43.71  44.02  44.30  43.67  43.87  0.21  43.92s  1:19P May 01
SOYBEAN OIL  Dec 24 @BO4Z  44.06  44.35  44.66  44.03  44.21  0.20  44.26s  1:19P May 01
SOYBEAN OIL  Jan 25 @BO5F  44.30  44.42  44.84  44.28  44.50  0.21  44.51s  1:18P May 01
SOYBEAN OIL  Mar 25 @BO5H  44.61  44.89  45.10  44.56  44.78  0.20  44.81s  1:18P May 01
SOYBEAN OIL  May 25 @BO5K  44.92  44.99  45.39  44.86  45.10  0.16  45.08s  1:17P May 01
SOYBEAN OIL  Jul 25 @BO5N  45.12  45.16  45.55  45.16  45.36  0.18  45.30s  1:15P May 01
SOYBEAN OIL  Aug 25 @BO5Q  45.01        44.75  0.18  45.19s  1:15P May 01
SOYBEAN OIL  Sep 25 @BO5U  44.73        44.59  0.18  44.91s  1:15P May 01
SOYBEAN OIL  Oct 25 @BO5V  44.37        44.23  0.18  44.55s  1:15P May 01
SOYBEAN OIL  Dec 25 @BO5Z  44.30  44.68  44.68  44.28  44.28  0.19  44.49s  1:15P May 01
SOYBEAN OIL  Jan 26 @BO6F  44.32          0.18  44.50s  1:15P May 01
SOYBEAN OIL  Mar 26 @BO6H  44.34          0.17  44.51s  1:15P May 01
SOYBEAN OIL  May 26 @BO6K  44.32        45.50  0.17  44.49s  1:15P May 01
SOYBEAN OIL  Jul 26 @BO6N  44.33        44.30  0.17  44.50s  1:15P May 01
SOYBEAN OIL  Aug 26 @BO6Q  44.06          0.17  44.23s  1:15P May 01
SOYBEAN OIL  Sep 26 @BO6U  44.08          0.17  44.25s  1:15P May 01
SOYBEAN OIL  Oct 26 @BO6V  43.95          0.17  44.12s  1:15P May 01
SOYBEAN OIL  Dec 26 @BO6Z  44.17        43.81  0.17  44.34s  1:15P May 01
SOYBEAN OIL  Jul 27 @BO7N  44.06          0.17  44.23s  1:15P May 01
SOYBEAN OIL  Oct 27 @BO7V  44.05          0.17  44.22s  1:15P May 01
SOYBEAN OIL  Dec 27 @BO7Z  43.79          0.17  43.96s  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  42.50
Change:  0.28
Bid:  42.50
Ask:  49.70
Today's High:  42.71
Today's Low:  42.40
Volume:  1,561
Open:  42.53
Settle:  42.57s
Prev:  42.29
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN