Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, May 1, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  115'01  114'18  114'18  114'15  114'15  -0'18  115'01  5:25P May 01
US TREASURY ... Sep 24 @US4U  115'02  114'17  114'17  114'17  114'17  -0'17  115'02  5:20P May 01
US TREASURY ... Dec 24 @US4Z  115'02        114'16    115'02   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'15
Change:  -0'18
Bid:  114'15
Ask:  114'16
Today's High:  114'18
Today's Low:  114'15
Volume:  391,015
Open:  114'18
Settle:  115'01
Prev:  115'01
Contract High: 
Contract Low: 
Updated:  May-01-2024
5:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN