Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, May 1, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17571.25  17462.50  17607.75  17399.25  17601.50  30.25  17571.25  1:39P May 01
E-MINI NASDA... Sep 24 @NQ4U  17791.50  17694.00  17821.25  17620.00  17821.25  29.75  17791.50  1:39P May 01
E-MINI NASDA... Dec 24 @NQ4Z  18003.50  17930.50  17934.75  17849.25  17868.50  -135.00  18003.50  11:43A May 01
E-MINI NASDA... Mar 25 @NQ5H  18203.00        18250.00    18203.00   
E-MINI NASDA... Jun 25 @NQ5M  18275.25            18275.25   
E-MINI NASDA... Sep 25 @NQ5U  18836.25          -333.50  18502.75s  3:00P Apr 30
E-MINI NASDA... Dec 25 @NQ5Z  18669.25          -333.50  18335.75s  3:00P Apr 30
E-MINI NASDA... Dec 26 @NQ6Z  19011.25        16230.00  -333.50  18677.75s  3:00P Apr 30
E-MINI NASDA... Dec 27 @NQ7Z  19365.25          -333.50  19031.75s  3:00P Apr 30
E-MINI NASDA... Dec 28 @NQ8Z  19719.25          -333.50  19385.75s  3:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17601.50
Change:  30.25
Bid:  17601.75
Ask:  17602.50
Today's High:  17607.75
Today's Low:  17399.25
Volume:  677,704
Open:  17462.50
Settle:  17571.25
Prev:  17571.25
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN