Farmers Coop Elevator Lidgerwood-Geneseo Wednesday, May 1, 2024
 
Home
Calendar
Contact Us
Cash Bids
Address/Phone
Blogs and Forums
North Plant
South Plant
Geneseo Plant
Grain Discounts
Storage Program
ADM Grain Marketing
  
Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  371'0        380'0  8'0  379'0s  1:15P May 01
OATS  Jul 24 @O4N  369'4  369'0  377'6  367'6  374'6  8'0  377'4s  1:17P May 01
OATS  Sep 24 @O4U  361'0  360'0  360'0  360'0  360'0  10'6  371'6s  1:15P May 01
OATS  Dec 24 @O4Z  363'4  368'0  368'0  366'0  368'0  4'2  367'6s  1:15P May 01
OATS  Mar 25 @O5H  369'0          5'6  374'6s  1:15P May 01
OATS  May 25 @O5K  375'0          5'6  380'6s  1:15P May 01
OATS  Jul 25 @O5N  379'6        423'0  5'6  385'4s  1:15P May 01
OATS  Sep 25 @O5U  391'4          5'6  397'2s  1:15P May 01
OATS  Dec 25 @O5Z  398'2          5'6  404'0s  1:15P May 01
OATS  Mar 26 @O6H  395'2          5'6  401'0s  1:15P May 01
OATS  Jul 26 @O6N  364'4        360'0  5'6  370'2s  1:15P May 01
OATS  Sep 26 @O6U  380'2          5'6  386'0s  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  380'0
Change:  8'0
Bid:  361'0
Ask:  391'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  379'0s
Prev:  371'0
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN